Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.94	63.64	62.67	63.05	1,139,551	+0.22(+0.34%)
Jun 27, 2019	62.37	62.84	62.30	62.84	555,428	+0.69(+1.11%)
Jun 26, 2019	63.16	63.38	62.14	62.15	666,889	-0.89(-1.41%)
Jun 25, 2019	62.97	63.38	62.84	63.03	654,936	-0.07(-0.11%)
Jun 24, 2019	63.37	63.87	63.03	63.10	269,587	-0.28(-0.44%)
Jun 21, 2019	63.69	63.76	63.26	63.38	784,457	-0.55(-0.87%)
Jun 20, 2019	64.01	64.15	63.14	63.93	593,938	+0.19(+0.30%)
Jun 19, 2019	63.54	64.01	63.54	63.74	392,509	+0.15(+0.24%)
Jun 18, 2019	63.67	64.12	63.26	63.59	388,578	-0.09(-0.14%)
Jun 17, 2019	64.26	64.31	63.64	63.67	421,271	-0.58(-0.91%)
Jun 14, 2019	64.31	64.45	63.86	64.26	527,034	+0.12(+0.18%)
Jun 13, 2019	63.02	64.15	62.75	64.14	880,802	+1.46(+2.33%)
Jun 12, 2019	62.28	62.69	62.14	62.68	508,207	+0.50(+0.80%)
Jun 11, 2019	62.41	62.52	61.66	62.19	650,152	+0.14(+0.23%)
Jun 10, 2019	62.15	62.31	61.69	62.04	958,565	-0.03(-0.05%)
Jun 07, 2019	62.43	62.70	62.03	62.07	375,895	-0.40(-0.64%)
Jun 06, 2019	62.67	62.85	62.31	62.47	671,527	-0.17(-0.27%)
Jun 05, 2019	62.15	62.95	62.09	62.64	694,547	+0.21(+0.34%)
Jun 04, 2019	61.84	62.47	61.55	62.43	614,907	+1.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.