Indicators

Stoneridge Inc (NY: SRI )

15.32 +0.52 (+3.51%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.47	32.73	31.54	31.55	1,064,100	-0.90(-2.77%)
Jun 27, 2019	31.18	32.51	31.14	32.45	238,122	+1.44(+4.64%)
Jun 26, 2019	30.73	31.23	30.73	31.01	209,359	+0.32(+1.04%)
Jun 25, 2019	31.34	31.49	30.38	30.69	372,082	-0.68(-2.17%)
Jun 24, 2019	32.11	32.16	31.15	31.37	172,256	-0.85(-2.64%)
Jun 21, 2019	31.49	32.40	31.49	32.22	403,900	+0.53(+1.67%)
Jun 20, 2019	31.17	31.73	30.98	31.69	359,561	+0.84(+2.72%)
Jun 19, 2019	30.26	30.95	30.09	30.85	282,882	+0.65(+2.15%)
Jun 18, 2019	29.67	30.32	29.40	30.20	319,469	+0.81(+2.76%)
Jun 17, 2019	29.16	29.52	29.14	29.39	176,691	+0.26(+0.89%)
Jun 14, 2019	29.28	29.36	29.00	29.13	180,600	-0.23(-0.78%)
Jun 13, 2019	29.07	29.49	28.69	29.36	171,569	+0.47(+1.63%)
Jun 12, 2019	28.89	29.24	28.64	28.89	193,544	+0.02(+0.07%)
Jun 11, 2019	28.72	29.05	28.55	28.87	217,939	+0.44(+1.55%)
Jun 10, 2019	28.19	28.98	28.19	28.43	284,313	+0.38(+1.35%)
Jun 07, 2019	27.29	28.23	27.29	28.05	190,200	+0.84(+3.09%)
Jun 06, 2019	27.35	27.55	26.71	27.21	404,616	-0.17(-0.62%)
Jun 05, 2019	27.06	27.39	26.89	27.38	167,739	+0.30(+1.11%)
Jun 04, 2019	26.91	27.27	26.71	27.08	169,869	+0.62(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.