Indicators

Crown Castle International (NY: CCI )

93.58 -0.63 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.37	109.04	108.06	108.42	4,365,002	-0.10(-0.09%)
Jun 27, 2019	108.95	109.77	108.41	108.52	2,588,778	+0.01(+0.01%)
Jun 26, 2019	110.69	111.01	108.04	108.51	2,463,449	-2.32(-2.09%)
Jun 25, 2019	112.69	112.99	110.78	110.83	2,328,659	-1.58(-1.41%)
Jun 24, 2019	113.27	113.44	112.27	112.41	1,736,461	-0.52(-0.46%)
Jun 21, 2019	113.75	113.89	112.46	112.94	2,978,930	-0.95(-0.83%)
Jun 20, 2019	113.95	114.66	113.48	113.89	1,994,964	+0.25(+0.22%)
Jun 19, 2019	112.50	113.91	112.11	113.64	1,922,953	+0.48(+0.43%)
Jun 18, 2019	113.71	114.16	112.69	113.16	2,271,305	+0.04(+0.04%)
Jun 17, 2019	111.18	113.13	110.97	113.11	1,853,502	+2.23(+2.01%)
Jun 14, 2019	110.49	111.20	110.22	110.88	1,704,306	+0.63(+0.57%)
Jun 13, 2019	110.76	111.38	109.80	110.25	2,314,708	-1.18(-1.06%)
Jun 12, 2019	112.25	113.26	111.31	111.43	2,129,558	-0.67(-0.60%)
Jun 11, 2019	111.16	112.40	110.31	112.10	3,060,403	+0.98(+0.88%)
Jun 10, 2019	111.78	111.93	110.67	111.11	1,778,758	-0.42(-0.38%)
Jun 07, 2019	111.99	112.50	111.40	111.54	1,634,603	+0.14(+0.13%)
Jun 06, 2019	111.19	111.65	110.32	111.40	1,535,588	+0.40(+0.36%)
Jun 05, 2019	109.28	111.07	108.21	111.00	2,355,982	+2.24(+2.06%)
Jun 04, 2019	108.47	108.85	107.30	108.76	2,595,899	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.