Indicators

GX MLP ETF (NY: MLPA )

47.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.30	33.64	33.21	33.64	125,599	+0.34(+1.03%)
Jun 27, 2019	33.42	33.42	33.11	33.30	118,202	-0.08(-0.23%)
Jun 26, 2019	33.26	33.49	33.19	33.38	158,614	+0.31(+0.92%)
Jun 25, 2019	33.38	33.38	33.00	33.07	97,659	-0.34(-1.03%)
Jun 24, 2019	33.49	33.49	33.21	33.42	126,911	+0.00(+0.00%)
Jun 21, 2019	33.19	33.53	33.13	33.42	152,994	+0.19(+0.57%)
Jun 20, 2019	33.38	33.45	33.13	33.22	125,832	+0.15(+0.46%)
Jun 19, 2019	33.07	33.17	32.88	33.07	122,255	+0.04(+0.12%)
Jun 18, 2019	33.11	33.22	32.96	33.03	90,724	+0.04(+0.12%)
Jun 17, 2019	33.15	33.22	32.84	33.00	102,768	-0.15(-0.46%)
Jun 14, 2019	33.42	33.42	33.00	33.15	81,871	-0.34(-1.03%)
Jun 13, 2019	33.34	33.59	33.34	33.49	116,050	+0.38(+1.15%)
Jun 12, 2019	33.34	33.38	33.07	33.11	69,520	-0.27(-0.80%)
Jun 11, 2019	33.34	33.53	33.21	33.38	306,724	+0.11(+0.34%)
Jun 10, 2019	33.22	33.38	33.00	33.26	112,822	+0.08(+0.23%)
Jun 07, 2019	33.11	33.38	33.07	33.19	85,803	+0.08(+0.23%)
Jun 06, 2019	32.96	33.22	32.96	33.11	144,635	+0.15(+0.46%)
Jun 05, 2019	33.34	33.34	32.85	32.96	123,702	-0.31(-0.92%)
Jun 04, 2019	33.19	33.34	33.03	33.26	134,643	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.