Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.940	2.955	2.820	2.900	9,290,900	-0.02(-0.68%)
Jun 27, 2019	2.860	2.980	2.830	2.920	3,647,512	+0.04(+1.39%)
Jun 26, 2019	2.880	2.960	2.810	2.880	5,159,347	+0.07(+2.49%)
Jun 25, 2019	2.740	2.915	2.710	2.810	6,590,523	+0.07(+2.55%)
Jun 24, 2019	2.800	2.845	2.660	2.740	4,005,456	-0.06(-2.14%)
Jun 21, 2019	2.800	2.800	2.640	2.800	6,348,300	+0.05(+1.82%)
Jun 20, 2019	2.610	2.870	2.550	2.750	8,916,352	+0.21(+8.27%)
Jun 19, 2019	2.510	2.560	2.425	2.540	6,056,596	+0.01(+0.40%)
Jun 18, 2019	2.480	2.540	2.450	2.530	5,183,763	+0.10(+4.12%)
Jun 17, 2019	2.430	2.530	2.400	2.430	4,950,178	-0.02(-0.82%)
Jun 14, 2019	2.610	2.650	2.450	2.450	3,895,300	-0.18(-6.84%)
Jun 13, 2019	2.610	2.650	2.550	2.630	4,057,348	+0.11(+4.37%)
Jun 12, 2019	2.620	2.650	2.490	2.520	4,893,474	-0.18(-6.67%)
Jun 11, 2019	2.700	2.760	2.650	2.700	3,870,508	+0.06(+2.27%)
Jun 10, 2019	2.640	2.805	2.620	2.640	5,306,675	+0.05(+1.93%)
Jun 07, 2019	2.590	2.640	2.520	2.590	2,145,400	+0.01(+0.39%)
Jun 06, 2019	2.510	2.620	2.470	2.580	3,525,864	+0.07(+2.79%)
Jun 05, 2019	2.710	2.710	2.460	2.510	4,474,819	-0.21(-7.72%)
Jun 04, 2019	2.630	2.780	2.600	2.720	4,423,061	+0.13(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.