Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.05	88.03	86.99	87.86	3,679,252	+1.34(+1.54%)
Jun 27, 2019	85.37	86.86	85.22	86.53	3,071,887	+1.47(+1.73%)
Jun 26, 2019	83.05	85.40	82.65	85.05	5,434,847	+2.42(+2.92%)
Jun 25, 2019	84.84	84.84	82.52	82.64	6,275,585	-2.20(-2.60%)
Jun 24, 2019	86.48	86.77	84.79	84.84	4,354,309	-2.08(-2.40%)
Jun 21, 2019	87.98	88.18	86.90	86.93	6,209,583	-1.05(-1.19%)
Jun 20, 2019	87.42	88.22	87.13	87.97	3,082,894	+1.57(+1.81%)
Jun 19, 2019	87.00	87.22	85.91	86.41	2,417,252	-0.50(-0.58%)
Jun 18, 2019	86.69	88.13	86.48	86.91	2,966,904	+0.64(+0.74%)
Jun 17, 2019	86.48	86.72	85.91	86.27	2,724,260	-0.19(-0.22%)
Jun 14, 2019	86.65	86.69	85.63	86.46	2,150,334	-0.34(-0.39%)
Jun 13, 2019	85.93	87.03	85.90	86.80	3,459,223	+1.38(+1.61%)
Jun 12, 2019	84.72	85.45	84.54	85.42	2,658,298	+0.33(+0.39%)
Jun 11, 2019	85.92	86.22	84.96	85.09	3,795,942	-0.07(-0.08%)
Jun 10, 2019	84.36	85.45	84.16	85.16	3,910,849	+1.58(+1.89%)
Jun 07, 2019	83.97	84.18	83.42	83.57	3,294,789	+0.20(+0.23%)
Jun 06, 2019	83.57	83.76	82.89	83.38	3,106,764	-0.18(-0.21%)
Jun 05, 2019	83.72	83.93	83.02	83.56	3,252,320	+0.47(+0.56%)
Jun 04, 2019	81.23	83.11	80.56	83.09	5,989,707	+3.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.