Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.46 -0.25 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.500 9.584 9.480 9.500 318,583 +0.13(+1.39%)
Jun 28, 2018 9.335 9.391 9.270 9.370 498,190 -0.21(-2.19%)
Jun 27, 2018 9.725 9.800 9.550 9.580 196,332 -0.14(-1.49%)
Jun 26, 2018 9.660 9.760 9.560 9.725 388,578 -0.12(-1.17%)
Jun 25, 2018 9.940 9.950 9.670 9.840 699,983 -0.35(-3.43%)
Jun 22, 2018 10.17 10.25 10.13 10.19 744,840 +0.38(+3.87%)
Jun 21, 2018 9.835 9.875 9.780 9.810 136,254 -0.05(-0.56%)
Jun 20, 2018 9.990 9.990 9.780 9.865 188,651 +0.08(+0.77%)
Jun 19, 2018 9.725 9.800 9.650 9.790 223,614 -0.28(-2.78%)
Jun 18, 2018 9.910 10.09 9.890 10.07 331,111 -0.06(-0.64%)
Jun 15, 2018 10.54 10.06 10.13 274,039 -0.40(-3.84%)
Jun 14, 2018 10.50 10.59 10.48 10.54 157,512 -0.04(-0.38%)
Jun 13, 2018 10.53 10.63 10.50 10.58 275,600 +0.34(+3.27%)
Jun 12, 2018 10.18 10.27 10.12 10.24 342,286 -0.11(-1.01%)
Jun 11, 2018 10.32 10.42 10.32 10.35 184,689 +0.09(+0.88%)
Jun 08, 2018 10.31 10.33 10.21 10.26 122,689 -0.21(-2.01%)
Jun 07, 2018 10.75 10.75 10.43 10.47 142,286 -0.24(-2.24%)
Jun 06, 2018 10.73 10.52 10.71 237,370 +0.28(+2.68%)
Jun 05, 2018 10.29 10.46 10.28 10.43 87,649 +0.29(+2.81%)
Jun 04, 2018 10.26 10.28 10.12 10.14 63,727 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.