Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.400 2.400 2.350 2.400 397,101 +0.00(+0.00%)
Jun 29, 2017 2.400 2.450 2.350 2.400 111,502 -0.05(-2.04%)
Jun 28, 2017 2.400 2.450 2.350 2.450 528,257 +0.10(+4.26%)
Jun 27, 2017 2.400 2.500 2.350 2.350 762,280 -0.05(-2.08%)
Jun 26, 2017 2.400 2.450 2.350 2.400 238,447 +0.05(+2.13%)
Jun 23, 2017 2.450 2.450 2.350 2.350 2,377,758 -0.15(-6.00%)
Jun 22, 2017 2.450 2.500 2.450 2.500 134,859 +0.05(+2.04%)
Jun 21, 2017 2.450 2.500 2.450 2.450 287,628 +0.00(+0.00%)
Jun 20, 2017 2.500 2.575 2.450 2.450 605,127 -0.10(-3.92%)
Jun 19, 2017 2.450 2.550 2.450 2.550 268,859 +0.10(+4.08%)
Jun 16, 2017 2.450 2.475 2.400 2.450 501,187 +0.00(+0.00%)
Jun 15, 2017 2.500 2.550 2.450 2.450 171,744 -0.05(-2.00%)
Jun 14, 2017 2.550 2.550 2.450 2.500 262,027 -0.05(-1.96%)
Jun 13, 2017 2.500 2.550 2.450 2.550 208,488 +0.05(+2.00%)
Jun 12, 2017 2.550 2.575 2.450 2.500 420,818 -0.05(-1.96%)
Jun 09, 2017 2.500 2.550 2.450 2.550 413,692 +0.05(+2.00%)
Jun 08, 2017 2.500 2.525 2.450 2.500 315,277 +0.00(+0.00%)
Jun 07, 2017 2.500 2.550 2.450 2.500 401,804 +0.00(+0.00%)
Jun 06, 2017 2.500 2.550 2.460 2.500 391,738 +0.00(+0.00%)
Jun 05, 2017 2.500 2.550 2.455 2.500 231,589 -0.05(-1.96%)
Jun 02, 2017 2.400 2.550 2.350 2.550 719,454 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.