Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.850	1.911	1.840	1.840	7,570	-0.01(-0.81%)
Jun 28, 2016	1.970	1.855	1.855	1.855	35	-0.12(-6.31%)
Jun 27, 2016	1.980	1.980	1.980	1.980	100	+0.01(+0.51%)
Jun 24, 2016	1.980	1.980	1.970	1.970	500	-0.01(-0.51%)
Jun 22, 2016	1.980	1.980	1.980	1.980	28	-0.11(-5.26%)
Jun 17, 2016	2.090	2.090	2.090	2.090	300	+0.10(+5.03%)
Jun 16, 2016	1.990	1.990	1.990	1.990	555	-0.01(-0.50%)
Jun 14, 2016	2.040	2.000	2.000	2.000	69	-0.03(-1.48%)
Jun 13, 2016	2.100	2.100	2.030	2.030	3,381	-0.08(-3.79%)
Jun 10, 2016	2.110	2.110	2.110	2.110	800	-0.01(-0.47%)
Jun 09, 2016	2.110	2.190	2.110	2.120	2,219	-0.08(-3.64%)
Jun 07, 2016	2.140	2.200	2.200	2.200	2,100	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.