Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.19 -1.26 (-7.69%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.114 6.210 6.090 6.200 305,964 +0.11(+1.73%)
Jun 29, 2016 5.990 6.124 5.970 6.095 321,070 +0.15(+2.58%)
Jun 28, 2016 5.903 6.028 5.865 5.942 431,938 +0.12(+2.14%)
Jun 27, 2016 5.951 6.000 5.798 5.817 531,211 -0.26(-4.26%)
Jun 24, 2016 6.076 6.124 5.990 6.076 1,409,836 -0.27(-4.23%)
Jun 23, 2016 6.325 6.383 6.258 6.344 254,511 +0.12(+2.00%)
Jun 22, 2016 6.296 6.354 6.220 6.220 166,415 -0.08(-1.22%)
Jun 21, 2016 6.373 6.430 6.239 6.296 235,584 -0.04(-0.61%)
Jun 20, 2016 6.363 6.498 6.335 6.335 272,471 +0.10(+1.54%)
Jun 17, 2016 6.239 6.315 6.162 6.239 430,981 -0.05(-0.76%)
Jun 16, 2016 6.258 6.325 6.172 6.287 216,340 -0.01(-0.15%)
Jun 15, 2016 6.248 6.440 6.220 6.296 316,186 +0.08(+1.23%)
Jun 14, 2016 6.344 6.411 6.191 6.220 286,043 -0.16(-2.55%)
Jun 13, 2016 6.507 6.545 6.363 6.383 206,174 -0.14(-2.20%)
Jun 10, 2016 6.478 6.651 6.478 6.526 409,180 -0.06(-0.87%)
Jun 09, 2016 6.613 6.622 6.526 6.584 201,927 -0.05(-0.72%)
Jun 08, 2016 6.517 6.670 6.483 6.632 389,014 +0.11(+1.76%)
Jun 07, 2016 6.450 6.545 6.426 6.517 377,008 +0.04(+0.59%)
Jun 06, 2016 6.392 6.517 6.383 6.478 342,707 +0.09(+1.35%)
Jun 03, 2016 6.450 6.450 6.325 6.392 243,672 -0.08(-1.19%)
Jun 02, 2016 6.287 6.469 6.287 6.469 339,056 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.