Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.45	37.52	37.39	37.46	232,716	+0.01(+0.02%)
Jun 27, 2014	37.36	37.46	37.29	37.46	127,021	+0.07(+0.19%)
Jun 26, 2014	37.31	37.40	37.15	37.39	221,350	+0.06(+0.17%)
Jun 25, 2014	37.26	37.35	37.18	37.32	287,634	+0.01(+0.04%)
Jun 24, 2014	37.50	37.56	37.28	37.31	181,946	-0.22(-0.59%)
Jun 23, 2014	37.46	37.53	37.36	37.53	1,264,471	-0.04(-0.10%)
Jun 20, 2014	37.54	37.60	37.49	37.57	428,878	-0.07(-0.18%)
Jun 19, 2014	37.69	37.71	37.57	37.64	517,792	+0.14(+0.37%)
Jun 18, 2014	37.18	37.52	37.18	37.50	409,264	+0.32(+0.86%)
Jun 17, 2014	37.02	37.18	37.02	37.18	153,430	-0.02(-0.04%)
Jun 16, 2014	37.21	37.25	37.13	37.19	104,768	-0.02(-0.06%)
Jun 13, 2014	37.25	37.26	37.15	37.22	80,357	+0.04(+0.10%)
Jun 12, 2014	37.25	37.32	37.13	37.18	334,665	-0.02(-0.04%)
Jun 11, 2014	37.24	37.26	37.16	37.19	269,170	-0.15(-0.41%)
Jun 10, 2014	37.21	37.35	37.21	37.35	224,757	-0.02(-0.06%)
Jun 06, 2014	37.29	37.37	37.22	37.37	604,469	+0.24(+0.64%)
Jun 05, 2014	37.05	37.17	36.90	37.13	122,619	+0.23(+0.62%)
Jun 04, 2014	36.85	36.92	36.78	36.90	47,202	-0.03(-0.08%)
Jun 03, 2014	36.81	36.95	36.81	36.93	426,022	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.