Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.90	29.94	29.81	29.94	10,045	+0.13(+0.44%)
Jun 27, 2014	30.10	30.10	29.77	29.81	51,901	-0.55(-1.81%)
Jun 26, 2014	30.23	30.39	30.07	30.36	160,126	+0.20(+0.66%)
Jun 25, 2014	30.16	30.22	30.12	30.16	119,554	+0.06(+0.20%)
Jun 24, 2014	30.05	30.22	30.05	30.10	29,458	+0.05(+0.17%)
Jun 23, 2014	30.22	30.29	30.04	30.05	35,571	-0.05(-0.17%)
Jun 20, 2014	30.18	30.33	30.10	30.10	63,982	-0.16(-0.53%)
Jun 19, 2014	29.97	30.31	29.97	30.26	22,679	+0.23(+0.77%)
Jun 18, 2014	29.97	30.09	29.96	30.03	18,085	-0.04(-0.13%)
Jun 17, 2014	29.96	30.17	29.88	30.07	455,518	+0.11(+0.37%)
Jun 16, 2014	29.81	29.96	29.77	29.96	26,531	+0.18(+0.60%)
Jun 13, 2014	29.70	29.81	29.70	29.78	14,459	+0.07(+0.24%)
Jun 12, 2014	29.74	29.83	29.64	29.71	47,866	+0.07(+0.24%)
Jun 11, 2014	29.57	29.67	29.53	29.64	28,393	+0.05(+0.17%)
Jun 10, 2014	29.85	29.85	29.55	29.59	46,006	-0.06(-0.20%)
Jun 06, 2014	29.92	29.92	29.61	29.65	33,395	-0.13(-0.44%)
Jun 05, 2014	29.87	30.00	29.54	29.78	17,079	-0.15(-0.50%)
Jun 04, 2014	30.01	30.42	29.04	29.93	86,188	+0.10(+0.34%)
Jun 03, 2014	30.00	30.19	29.83	29.83	34,510	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.