Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.96	79.33	77.58	77.71	64,895	-0.55(-0.71%)
Jun 27, 2013	75.85	78.73	75.85	78.26	0	+2.59(+3.43%)
Jun 26, 2013	75.26	75.87	74.59	75.67	0	+0.91(+1.21%)
Jun 25, 2013	74.20	75.90	73.56	74.76	0	+1.12(+1.53%)
Jun 24, 2013	75.10	75.10	71.20	73.64	0	-1.20(-1.60%)
Jun 21, 2013	77.12	77.26	74.48	74.83	65,411	-1.79(-2.33%)
Jun 20, 2013	76.64	76.98	75.51	76.62	0	-0.02(-0.03%)
Jun 19, 2013	77.66	77.66	76.56	76.65	0	-0.68(-0.88%)
Jun 18, 2013	77.34	77.95	76.66	77.33	0	+0.31(+0.41%)
Jun 17, 2013	78.18	78.18	76.59	77.01	0	-1.15(-1.47%)
Jun 14, 2013	78.80	78.80	77.93	78.16	0	-0.39(-0.50%)
Jun 13, 2013	78.41	79.23	77.43	78.55	28,809	+0.51(+0.65%)
Jun 12, 2013	78.21	78.25	77.26	78.05	21,125	-0.08(-0.10%)
Jun 11, 2013	76.78	78.34	76.78	78.12	12,180	+0.60(+0.78%)
Jun 10, 2013	77.50	78.02	76.80	77.52	0	+0.49(+0.64%)
Jun 07, 2013	76.12	77.44	76.12	77.03	0	+1.12(+1.47%)
Jun 06, 2013	75.66	75.91	74.61	75.91	0	+0.60(+0.80%)
Jun 05, 2013	77.33	77.33	75.13	75.31	0	-1.45(-1.88%)
Jun 04, 2013	76.58	77.11	76.42	76.76	0	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.