Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.550	3.640	3.350	3.350	1,200	-0.19(-5.37%)
Jun 28, 2012	3.670	3.670	3.540	3.540	1,200	-0.18(-4.84%)
Jun 27, 2012	3.630	3.720	3.630	3.720	557	+0.07(+1.92%)
Jun 21, 2012	3.580	3.650	3.650	3.650	3,900	+0.25(+7.35%)
Jun 20, 2012	3.400	3.650	3.400	3.400	3,900	-0.20(-5.56%)
Jun 18, 2012	3.600	3.600	3.600	3.600	0	+0.19(+5.57%)
Jun 15, 2012	3.410	3.410	3.410	3.410	100	-0.22(-6.06%)
Jun 14, 2012	3.540	3.630	3.540	3.630	200	+0.04(+1.11%)
Jun 13, 2012	3.530	3.630	3.380	3.590	3,100	+0.03(+0.84%)
Jun 12, 2012	3.540	3.560	3.470	3.560	816	-0.02(-0.56%)
Jun 11, 2012	3.360	3.600	3.330	3.580	195,600	+0.28(+8.48%)
Jun 08, 2012	3.330	3.330	3.300	3.300	300	-0.03(-0.90%)
Jun 07, 2012	3.360	3.360	3.270	3.330	2,500	-0.02(-0.60%)
Jun 06, 2012	3.350	3.370	3.350	3.350	1,399	+0.00(+0.00%)
Jun 05, 2012	3.350	3.350	3.350	3.350	2,327	+0.03(+0.90%)
Jun 04, 2012	3.320	3.320	3.320	3.320	365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.