Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.790 -0.120 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.347 3.376 3.347 3.363 119,342 +0.06(+1.91%)
Jun 28, 2012 3.260 3.300 3.254 3.300 173,919 -0.00(-0.10%)
Jun 27, 2012 3.284 3.313 3.284 3.303 29,337 +0.01(+0.40%)
Jun 26, 2012 3.270 3.307 3.270 3.290 71,216 +0.02(+0.61%)
Jun 25, 2012 3.313 3.313 3.260 3.270 148,149 -0.09(-2.67%)
Jun 22, 2012 3.337 3.363 3.323 3.360 71,276 +0.03(+1.00%)
Jun 21, 2012 3.383 3.383 3.327 3.327 223,657 -0.04(-1.09%)
Jun 20, 2012 3.330 3.363 3.330 3.363 71,782 +0.01(+0.30%)
Jun 19, 2012 3.340 3.353 3.327 3.353 204,711 +0.04(+1.30%)
Jun 18, 2012 3.277 3.313 3.277 3.310 93,230 +0.01(+0.20%)
Jun 15, 2012 3.274 3.307 3.274 3.303 163,404 +0.01(+0.30%)
Jun 14, 2012 3.260 3.293 3.260 3.293 101,893 +0.02(+0.71%)
Jun 13, 2012 3.284 3.297 3.257 3.270 182,362 -0.08(-2.48%)
Jun 12, 2012 3.230 3.353 3.230 3.353 93,959 +0.12(+3.59%)
Jun 11, 2012 3.284 3.284 3.237 3.237 115,113 -0.01(-0.31%)
Jun 08, 2012 3.210 3.257 3.210 3.247 127,739 +0.00(+0.10%)
Jun 07, 2012 3.267 3.267 3.234 3.244 296,575 +0.02(+0.51%)
Jun 06, 2012 3.217 3.237 3.214 3.227 466,956 +0.04(+1.25%)
Jun 05, 2012 3.207 3.210 3.187 3.187 117,016 -0.02(-0.52%)
Jun 04, 2012 3.257 3.257 3.191 3.204 253,988 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.