Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.21 +0.72 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.33	45.07	44.24	44.96	1,237,557	+0.26(+0.57%)
Jun 29, 2011	44.57	44.86	44.22	44.70	1,765,179	+0.35(+0.79%)
Jun 28, 2011	44.27	44.50	43.86	44.36	1,255,727	+0.81(+1.87%)
Jun 27, 2011	43.49	43.95	43.35	43.54	1,832,619	+0.41(+0.95%)
Jun 24, 2011	43.46	43.61	42.89	43.13	2,634,297	-0.78(-1.78%)
Jun 23, 2011	43.57	43.95	43.15	43.91	1,469,608	-0.12(-0.28%)
Jun 22, 2011	43.99	44.36	43.98	44.04	1,407,246	-0.72(-1.61%)
Jun 21, 2011	44.88	44.91	44.60	44.76	1,182,911	+0.40(+0.91%)
Jun 20, 2011	44.17	44.39	44.16	44.36	699,981	+0.17(+0.39%)
Jun 17, 2011	44.63	44.63	44.12	44.19	1,183,048	+0.77(+1.77%)
Jun 16, 2011	43.39	43.82	43.25	43.42	1,301,620	-0.34(-0.78%)
Jun 15, 2011	43.86	44.15	43.33	43.76	2,045,737	-1.13(-2.52%)
Jun 14, 2011	45.05	45.35	44.78	44.89	1,205,031	+0.53(+1.21%)
Jun 13, 2011	44.56	44.72	44.19	44.36	652,779	+0.12(+0.26%)
Jun 10, 2011	45.05	45.10	44.19	44.24	1,181,538	-1.23(-2.71%)
Jun 09, 2011	45.32	45.68	45.18	45.47	679,683	+0.05(+0.12%)
Jun 08, 2011	45.66	45.77	45.19	45.42	985,502	-0.18(-0.39%)
Jun 07, 2011	46.05	46.07	45.57	45.60	496,607	+0.05(+0.12%)
Jun 06, 2011	45.66	45.86	45.45	45.54	843,392	-0.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.