Indicators

Universal Health Realty Income Trust (NY: UHT )

37.36 +0.23 (+0.62%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.43	21.68	21.39	21.45	74,989	+0.10(+0.48%)
Jun 29, 2011	21.14	21.43	21.04	21.35	123,991	+0.11(+0.53%)
Jun 28, 2011	21.25	21.25	21.09	21.24	54,196	+0.03(+0.13%)
Jun 27, 2011	21.01	21.42	20.89	21.21	89,033	+0.29(+1.38%)
Jun 24, 2011	21.10	21.26	20.90	20.92	133,077	-0.12(-0.59%)
Jun 23, 2011	21.52	21.52	20.92	21.04	99,335	-0.64(-2.95%)
Jun 22, 2011	21.73	22.00	21.56	21.68	87,089	-0.04(-0.17%)
Jun 21, 2011	21.66	21.89	21.53	21.72	88,234	+0.13(+0.60%)
Jun 20, 2011	21.52	21.62	21.43	21.59	61,940	+0.40(+1.87%)
Jun 17, 2011	21.36	21.69	21.13	21.19	165,365	-0.16(-0.73%)
Jun 16, 2011	21.21	21.42	21.09	21.35	69,537	+0.13(+0.63%)
Jun 15, 2011	21.18	21.46	20.93	21.21	84,478	-0.05(-0.23%)
Jun 14, 2011	21.16	21.43	20.90	21.26	94,931	+0.19(+0.88%)
Jun 13, 2011	21.38	21.44	20.94	21.08	100,327	-0.15(-0.70%)
Jun 10, 2011	21.52	21.67	21.14	21.22	114,656	-0.26(-1.23%)
Jun 09, 2011	21.97	21.97	21.46	21.49	85,836	-0.43(-1.98%)
Jun 08, 2011	21.86	22.13	21.86	21.92	49,188	+0.01(+0.05%)
Jun 07, 2011	22.24	22.24	21.86	21.91	46,156	+0.05(+0.22%)
Jun 06, 2011	22.01	22.12	21.82	21.86	46,472	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.