Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jun 27, 2008 7.425 7.425 7.425 7.425 129 +0.12(+1.58%)
Jun 26, 2008 6.932 7.309 6.932 7.309 2,856 +0.08(+1.06%)
Jun 25, 2008 7.232 7.232 7.232 7.232 129 +0.18(+2.51%)
Jun 24, 2008 7.055 7.055 7.055 7.055 259 +0.00(+0.00%)
Jun 23, 2008 7.155 7.325 6.940 7.055 1,917 -0.51(-6.78%)
Jun 20, 2008 7.471 7.610 7.471 7.568 2,752 +0.14(+1.82%)
Jun 19, 2008 7.602 7.602 7.317 7.433 2,712 +0.31(+4.32%)
Jun 18, 2008 7.548 7.548 7.125 7.125 1,933 -0.42(-5.61%)
Jun 17, 2008 7.017 7.548 7.017 7.548 389 -0.03(-0.41%)
Jun 16, 2008 7.579 7.579 7.579 7.579 0 +0.00(+0.00%)
Jun 13, 2008 7.579 7.579 7.579 7.579 0 +0.00(+0.00%)
Jun 12, 2008 7.356 7.594 6.940 7.579 13,297 -0.05(-0.61%)
Jun 11, 2008 7.271 7.656 7.271 7.625 1,557 +0.01(+0.10%)
Jun 10, 2008 7.656 7.656 7.618 7.618 649 +0.30(+4.11%)
Jun 09, 2008 6.478 7.325 6.478 7.317 1,038 +0.00(+0.00%)
Jun 06, 2008 7.641 7.664 7.001 7.317 13,187 -0.32(-4.23%)
Jun 05, 2008 7.641 7.641 7.641 7.641 129 -0.02(-0.30%)
Jun 04, 2008 7.664 7.664 7.525 7.664 4,284 +0.00(+0.00%)
Jun 03, 2008 7.510 7.664 7.510 7.664 389 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.