Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.148 6.148 6.129 6.138 10,161 -0.01(-0.18%)
Jun 29, 2005 6.192 6.205 6.148 6.148 26,790 -0.05(-0.84%)
Jun 28, 2005 6.278 6.278 6.172 6.200 36,952 -0.05(-0.76%)
Jun 27, 2005 6.257 6.300 6.248 6.248 5,542 -0.01(-0.14%)
Jun 24, 2005 6.300 6.300 6.239 6.257 23,095 -0.02(-0.34%)
Jun 23, 2005 6.265 6.306 6.265 6.278 24,481 +0.01(+0.21%)
Jun 22, 2005 6.257 6.265 6.161 6.265 24,942 +0.01(+0.17%)
Jun 21, 2005 6.170 6.265 6.159 6.255 23,095 +0.01(+0.14%)
Jun 20, 2005 6.170 6.259 6.159 6.246 36,028 +0.08(+1.23%)
Jun 17, 2005 6.213 6.345 6.148 6.170 57,738 -0.02(-0.35%)
Jun 16, 2005 6.138 6.192 6.138 6.192 5,542 +0.01(+0.18%)
Jun 15, 2005 6.105 6.190 5.988 6.181 60,971 +0.09(+1.53%)
Jun 14, 2005 6.168 6.170 6.088 6.088 12,933 -0.08(-1.30%)
Jun 13, 2005 6.116 6.168 6.083 6.168 21,247 +0.05(+0.89%)
Jun 10, 2005 6.083 6.118 6.066 6.114 14,781 +0.05(+0.86%)
Jun 09, 2005 6.073 6.140 6.062 6.062 6,928 +0.00(+0.00%)
Jun 08, 2005 6.099 6.131 6.062 6.062 47,114 -0.04(-0.60%)
Jun 07, 2005 6.138 6.224 6.083 6.099 60,047 -0.03(-0.46%)
Jun 06, 2005 6.094 6.127 6.060 6.127 16,628 +0.09(+1.43%)
Jun 03, 2005 6.077 6.112 6.040 6.040 11,085 -0.04(-0.61%)
Jun 02, 2005 5.986 6.077 5.986 6.077 22,633 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.