Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.779 4.875 4.634 4.711 337,001 +0.02(+0.41%)
Jun 29, 2004 4.538 4.866 4.538 4.692 148,549 +0.14(+2.97%)
Jun 28, 2004 4.489 4.605 4.450 4.556 53,444 +0.09(+1.95%)
Jun 25, 2004 4.547 4.692 4.450 4.469 209,230 -0.04(-0.86%)
Jun 24, 2004 4.643 4.711 4.489 4.508 50,550 -0.14(-2.92%)
Jun 23, 2004 4.576 4.692 4.576 4.643 45,898 -0.01(-0.21%)
Jun 22, 2004 4.643 4.722 4.585 4.653 105,855 -0.04(-0.82%)
Jun 21, 2004 4.614 4.711 4.614 4.692 38,868 +0.07(+1.46%)
Jun 18, 2004 4.421 4.653 4.372 4.624 210,677 +0.12(+2.58%)
Jun 17, 2004 4.721 4.721 4.295 4.508 252,337 -0.23(-4.90%)
Jun 16, 2004 4.895 4.895 4.634 4.740 182,663 +0.01(+0.20%)
Jun 15, 2004 4.648 4.866 4.643 4.730 43,830 +0.04(+0.82%)
Jun 14, 2004 4.875 4.875 4.576 4.692 186,384 -0.24(-4.90%)
Jun 10, 2004 4.875 4.953 4.798 4.934 105,028 +0.03(+0.59%)
Jun 09, 2004 4.808 5.011 4.808 4.904 155,992 +0.06(+1.20%)
Jun 08, 2004 4.769 4.972 4.769 4.846 61,611 -0.05(-0.99%)
Jun 07, 2004 4.692 4.992 4.692 4.895 40,936 +0.15(+3.27%)
Jun 04, 2004 4.769 4.875 4.692 4.740 52,307 +0.04(+0.82%)
Jun 03, 2004 4.885 4.972 4.701 4.701 78,668 -0.06(-1.22%)
Jun 02, 2004 4.934 5.098 4.721 4.759 102,134 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.