Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.793 4.957 4.819 4.893 1,190,072 +0.10(+2.10%)
Jun 27, 2003 4.843 4.953 4.758 4.793 720,313 -0.07(-1.39%)
Jun 26, 2003 4.747 4.898 4.705 4.861 966,820 +0.13(+2.82%)
Jun 25, 2003 4.629 4.843 4.629 4.727 944,868 +0.08(+1.69%)
Jun 24, 2003 4.708 4.799 4.613 4.649 1,447,029 -0.11(-2.25%)
Jun 23, 2003 4.756 4.837 4.712 4.756 830,075 -0.02(-0.46%)
Jun 20, 2003 4.839 4.887 4.747 4.778 987,401 -0.08(-1.71%)
Jun 19, 2003 5.145 5.191 4.859 4.861 1,181,771 -0.24(-4.67%)
Jun 18, 2003 4.889 5.189 4.883 5.099 995,633 +0.20(+4.11%)
Jun 17, 2003 4.972 4.981 4.878 4.898 720,313 -0.08(-1.58%)
Jun 16, 2003 4.947 5.052 4.931 4.977 1,152,044 +0.01(+0.18%)
Jun 13, 2003 5.031 5.073 4.948 4.968 914,226 -0.08(-1.65%)
Jun 12, 2003 4.966 5.064 4.966 5.051 702,934 -0.00(-0.04%)
Jun 11, 2003 4.889 5.057 4.802 5.053 857,973 +0.17(+3.40%)
Jun 10, 2003 4.867 4.889 4.789 4.887 560,243 +0.04(+0.86%)
Jun 09, 2003 4.968 4.974 4.815 4.845 579,452 -0.12(-2.38%)
Jun 06, 2003 5.038 5.248 4.963 4.963 1,849,948 -0.17(-3.28%)
Jun 05, 2003 4.990 5.138 4.985 5.132 1,361,964 +0.09(+1.78%)
Jun 04, 2003 5.073 5.130 5.029 5.042 1,249,915 -0.01(-0.22%)
Jun 03, 2003 4.942 5.068 4.918 5.053 1,175,368 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.