Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	67.48	68.50	65.63	65.64	69,985	-1.93(-2.85%)
Jun 27, 2002	68.16	68.50	67.50	67.56	2,934	-0.59(-0.87%)
Jun 26, 2002	67.44	68.86	66.50	68.16	39,907	+2.37(+3.61%)
Jun 25, 2002	67.48	68.16	65.79	65.79	15,699	-2.36(-3.46%)
Jun 21, 2002	68.26	68.30	67.37	68.14	5,428	-0.70(-1.01%)
Jun 20, 2002	65.77	68.84	65.77	68.84	14,965	+1.32(+1.95%)
Jun 19, 2002	68.16	68.45	67.13	67.52	13,938	-1.57(-2.28%)
Jun 18, 2002	66.79	69.10	65.68	69.10	43,575	+3.20(+4.85%)
Jun 17, 2002	65.99	67.34	65.60	65.90	11,444	+0.06(+0.09%)
Jun 14, 2002	65.69	67.08	65.69	65.84	10,563	-0.27(-0.41%)
Jun 12, 2002	66.79	67.85	65.59	66.11	26,703	-1.84(-2.71%)
Jun 11, 2002	66.24	67.95	66.24	67.95	12,471	+1.81(+2.74%)
Jun 10, 2002	67.48	67.48	66.11	66.14	11,884	-1.51(-2.23%)
Jun 07, 2002	67.65	68.12	67.64	67.65	3,374	+0.00(+0.00%)
Jun 06, 2002	67.48	68.46	67.48	67.65	8,803	-1.19(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.