Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.157	9.234	9.072	9.226	5,072	+0.00(+0.00%)
Jun 27, 2002	9.226	9.226	9.226	9.226	17,559	-0.09(-0.99%)
Jun 26, 2002	9.226	9.318	9.226	9.318	5,723	+0.09(+1.00%)
Jun 25, 2002	9.226	9.226	9.226	9.226	6,243	+0.00(+0.00%)
Jun 21, 2002	9.134	9.226	9.134	9.226	16,778	+0.00(+0.00%)
Jun 20, 2002	9.149	9.249	9.149	9.226	182,096	+0.00(+0.00%)
Jun 19, 2002	9.264	9.264	9.034	9.226	14,047	+0.00(+0.00%)
Jun 18, 2002	9.241	9.241	9.164	9.226	37,590	+0.04(+0.42%)
Jun 17, 2002	9.226	9.226	9.111	9.187	23,672	-0.04(-0.42%)
Jun 14, 2002	9.149	9.226	9.118	9.226	3,381	+0.00(+0.00%)
Jun 12, 2002	9.187	9.226	9.172	9.226	40,841	+0.00(+0.00%)
Jun 11, 2002	9.164	9.226	9.164	9.226	7,023	+0.00(+0.00%)
Jun 10, 2002	9.226	9.226	9.187	9.226	14,047	+0.00(+0.00%)
Jun 07, 2002	9.226	9.226	9.149	9.226	9,755	+0.04(+0.42%)
Jun 06, 2002	9.226	9.303	9.149	9.187	9,755	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.