Indicators

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.39	11.61	11.20	11.20	813,797	+0.38(+3.51%)
Jun 27, 2002	10.82	10.91	10.62	10.82	685,341	+0.35(+3.36%)
Jun 26, 2002	10.15	10.53	10.15	10.47	163,522	+0.10(+0.96%)
Jun 25, 2002	10.40	10.66	10.35	10.37	664,810	+0.08(+0.75%)
Jun 21, 2002	10.32	10.48	10.13	10.29	529,268	+0.39(+3.95%)
Jun 20, 2002	10.24	10.25	9.890	9.901	327,226	-0.35(-3.38%)
Jun 19, 2002	10.38	10.42	10.15	10.25	344,305	-0.35(-3.32%)
Jun 18, 2002	10.46	10.60	10.44	10.60	303,243	+0.04(+0.37%)
Jun 17, 2002	10.42	10.74	10.41	10.56	511,099	+0.37(+3.62%)
Jun 14, 2002	10.13	10.20	9.967	10.19	484,390	-0.38(-3.59%)
Jun 12, 2002	10.67	10.76	10.45	10.57	471,671	-0.41(-3.71%)
Jun 11, 2002	11.04	11.11	10.90	10.98	1,090,150	-0.03(-0.25%)
Jun 10, 2002	10.93	11.06	10.87	11.01	674,076	-0.11(-0.99%)
Jun 07, 2002	11.17	11.21	10.92	11.12	519,456	-0.43(-3.76%)
Jun 06, 2002	11.48	11.64	11.43	11.55	235,654	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.