Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 83.77 84.21 83.67 84.04 937,730 +1.24(+1.50%)
Jun 27, 2019 82.78 82.88 82.04 82.80 1,166,067 -0.16(-0.19%)
Jun 26, 2019 84.23 84.23 82.90 82.96 945,292 -0.98(-1.17%)
Jun 25, 2019 85.05 85.17 83.90 83.94 1,156,431 -1.60(-1.87%)
Jun 24, 2019 85.39 86.02 85.29 85.53 924,164 +0.00(+0.00%)
Jun 21, 2019 85.12 85.91 84.92 85.53 1,291,064 +0.32(+0.38%)
Jun 20, 2019 85.19 85.30 84.56 85.21 1,971,188 +1.73(+2.07%)
Jun 19, 2019 82.81 83.80 82.68 83.48 995,062 +1.00(+1.21%)
Jun 18, 2019 81.25 82.86 81.18 82.49 2,556,103 +2.42(+3.02%)
Jun 17, 2019 79.75 80.18 79.62 80.06 820,447 +0.13(+0.17%)
Jun 14, 2019 80.11 80.55 79.83 79.93 857,900 -1.66(-2.04%)
Jun 13, 2019 81.97 82.20 81.20 81.59 763,596 -0.83(-1.00%)
Jun 12, 2019 82.28 82.61 82.19 82.42 738,710 +0.94(+1.15%)
Jun 11, 2019 81.54 81.84 81.05 81.48 932,915 +0.46(+0.56%)
Jun 10, 2019 81.33 81.37 80.86 81.02 1,084,430 +0.01(+0.01%)
Jun 07, 2019 81.10 81.43 80.66 81.01 1,236,615 +1.16(+1.45%)
Jun 06, 2019 79.47 79.89 79.24 79.86 1,004,321 +0.79(+1.00%)
Jun 05, 2019 79.76 79.82 79.03 79.07 1,411,466 -0.64(-0.80%)
Jun 04, 2019 79.44 79.72 78.97 79.70 943,586 +1.58(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.