Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0100	0.0100	0.0100	0.0100	966	+0.00(+0.00%)
Jun 29, 2021	0.0100	0.0100	0.0100	0.0100	30,900	+0.00(+0.00%)
Jun 28, 2021	0.0100	0.0100	0.0100	0.0100	68,500	+0.00(+0.00%)
Jun 25, 2021	0.0100	0.0100	0.0050	0.0100	415,900	+0.00(+0.00%)
Jun 24, 2021	0.0050	0.0100	0.0050	0.0100	143,000	+0.00(+0.00%)
Jun 23, 2021	0.0100	0.0100	0.0100	0.0100	39,672	+0.00(+0.00%)
Jun 22, 2021	0.0100	0.0100	0.0100	0.0100	3,850	+0.00(+0.00%)
Jun 21, 2021	0.0150	0.0150	0.0100	0.0100	108,800	+0.00(+0.00%)
Jun 18, 2021	0.0150	0.0150	0.0100	0.0100	43,000	+0.01(+100.00%)
Jun 17, 2021	0.0100	0.0100	0.0050	0.0050	382,460	-0.01(-50.00%)
Jun 16, 2021	0.0100	0.0100	0.0100	0.0100	4,279,738	+0.00(+0.00%)
Jun 10, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 09, 2021	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.