Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.520 1.525 1.463 1.473 17,564 -0.03(-2.06%)
Jun 28, 2018 1.515 1.551 1.479 1.504 34,617 +0.00(+0.00%)
Jun 27, 2018 1.499 1.530 1.488 1.504 20,568 +0.01(+0.34%)
Jun 26, 2018 1.515 1.530 1.494 1.499 14,526 -0.02(-1.36%)
Jun 25, 2018 1.530 1.530 1.484 1.520 21,878 -0.02(-1.01%)
Jun 22, 2018 1.561 1.561 1.515 1.535 40,397 -0.01(-0.34%)
Jun 21, 2018 1.499 1.543 1.499 1.540 50,241 +0.02(+1.36%)
Jun 20, 2018 1.582 1.582 1.432 1.520 113,981 -0.02(-1.01%)
Jun 19, 2018 1.515 1.551 1.499 1.535 49,196 +0.03(+1.71%)
Jun 18, 2018 1.546 1.551 1.509 1.509 25,126 -0.05(-2.99%)
Jun 15, 2018 1.551 1.525 1.556 243,254 +0.01(+0.33%)
Jun 14, 2018 1.546 1.628 1.525 1.551 373,965 +0.02(+1.47%)
Jun 13, 2018 1.520 1.546 1.520 1.528 15,124 +0.01(+0.56%)
Jun 12, 2018 1.535 1.551 1.478 1.520 75,823 -0.01(-0.34%)
Jun 11, 2018 1.525 1.541 1.489 1.525 96,177 +0.01(+0.68%)
Jun 08, 2018 1.504 1.551 1.504 1.515 108,342 +0.01(+0.34%)
Jun 07, 2018 1.484 1.546 1.484 1.509 127,871 +0.03(+1.74%)
Jun 06, 2018 1.494 1.504 1.478 1.484 149,527 -0.02(-1.03%)
Jun 05, 2018 1.478 1.499 1.478 1.499 90,843 +0.03(+1.75%)
Jun 04, 2018 1.490 1.499 1.473 1.473 51,365 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.