Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.292 8.339 8.280 8.305 2,735,931 +0.06(+0.72%)
Jun 29, 2011 8.246 8.259 8.208 8.246 2,880,961 +0.07(+0.91%)
Jun 28, 2011 8.178 8.212 8.153 8.172 1,889,670 +0.04(+0.47%)
Jun 27, 2011 8.077 8.157 8.024 8.134 2,093,745 +0.03(+0.39%)
Jun 24, 2011 8.163 8.170 8.073 8.102 2,586,559 -0.07(-0.85%)
Jun 23, 2011 8.166 8.212 8.134 8.172 3,454,185 -0.09(-1.13%)
Jun 22, 2011 8.233 8.294 8.214 8.265 2,587,486 +0.00(+0.05%)
Jun 21, 2011 8.240 8.294 8.208 8.261 3,127,609 +0.03(+0.41%)
Jun 20, 2011 8.210 8.240 8.208 8.227 4,515,927 +0.22(+2.80%)
Jun 17, 2011 7.982 8.020 7.963 8.003 2,648,439 +0.05(+0.64%)
Jun 16, 2011 7.963 7.975 7.901 7.952 4,777,562 -0.08(-0.97%)
Jun 15, 2011 8.094 8.122 7.986 8.030 2,857,765 -0.14(-1.66%)
Jun 14, 2011 8.223 8.223 8.132 8.166 3,020,299 -0.02(-0.26%)
Jun 13, 2011 8.218 8.218 8.157 8.187 3,612,228 +0.13(+1.63%)
Jun 10, 2011 8.093 8.107 7.994 8.056 4,568,719 -0.05(-0.56%)
Jun 09, 2011 8.068 8.115 8.027 8.101 2,067,986 +0.05(+0.66%)
Jun 08, 2011 8.041 8.072 8.010 8.048 2,889,579 -0.03(-0.33%)
Jun 07, 2011 8.085 8.174 8.058 8.074 3,264,926 +0.03(+0.41%)
Jun 06, 2011 8.085 8.113 7.980 8.041 2,907,555 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.