Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.402 6.454 6.353 6.368 9,636,725 -0.29(-4.32%)
Jun 27, 2008 6.733 6.752 6.649 6.655 6,073,134 -0.04(-0.66%)
Jun 26, 2008 6.757 6.805 6.699 6.699 8,535,828 -0.09(-1.32%)
Jun 25, 2008 6.761 6.825 6.744 6.788 10,696,710 +0.07(+1.01%)
Jun 24, 2008 6.657 6.763 6.613 6.721 13,719,676 +0.13(+1.94%)
Jun 23, 2008 6.867 6.869 6.589 6.593 47,190,424 +0.35(+5.69%)
Jun 20, 2008 6.205 6.278 6.192 6.238 37,504,536 +0.04(+0.59%)
Jun 19, 2008 6.285 6.344 6.201 6.201 9,738,772 -0.07(-1.05%)
Jun 18, 2008 6.241 6.296 6.212 6.267 5,405,878 -0.03(-0.41%)
Jun 17, 2008 6.046 6.313 5.978 6.293 14,500,104 +0.30(+5.04%)
Jun 16, 2008 5.989 6.029 5.938 5.991 7,670,086 +0.01(+0.12%)
Jun 13, 2008 6.049 6.082 5.890 5.983 6,230,034 -0.06(-0.97%)
Jun 12, 2008 6.144 6.144 6.000 6.042 8,095,440 -0.18(-2.82%)
Jun 11, 2008 6.187 6.223 6.168 6.218 6,218,215 +0.05(+0.89%)
Jun 10, 2008 6.159 6.174 6.130 6.163 2,228,248 -0.01(-0.09%)
Jun 09, 2008 6.210 6.212 6.124 6.168 1,841,604 -0.05(-0.85%)
Jun 06, 2008 6.219 6.263 6.203 6.221 1,904,711 -0.01(-0.12%)
Jun 05, 2008 6.210 6.302 6.199 6.229 4,276,789 +0.00(+0.00%)
Jun 04, 2008 6.247 6.273 6.196 6.229 3,035,889 -0.07(-1.05%)
Jun 03, 2008 6.435 6.435 6.276 6.294 6,266,388 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.