Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.79 37.38 36.38 36.50 1,290 -0.42(-1.13%)
Jun 29, 2010 37.85 37.85 36.59 36.92 16,292 -1.80(-4.66%)
Jun 25, 2010 38.72 38.75 38.18 38.72 6,794,926 +0.17(+0.43%)
Jun 24, 2010 38.61 39.15 38.35 38.55 12,213 -0.19(-0.48%)
Jun 23, 2010 38.75 39.07 38.27 38.74 5,459,134 -0.01(-0.03%)
Jun 22, 2010 39.84 39.97 38.57 38.75 85,670 -1.14(-2.85%)
Jun 21, 2010 40.44 40.70 39.68 39.89 7,921,507 -0.21(-0.53%)
Jun 18, 2010 40.10 40.12 39.78 40.10 7,948,815 +0.19(+0.48%)
Jun 17, 2010 40.37 40.37 39.39 39.91 19,961 -0.13(-0.34%)
Jun 16, 2010 39.98 40.74 39.91 40.04 13,702,690 -0.16(-0.40%)
Jun 15, 2010 39.52 40.27 39.39 40.20 7,535,441 +1.01(+2.59%)
Jun 14, 2010 39.59 40.11 39.16 39.19 6,036,799 -0.08(-0.20%)
Jun 11, 2010 38.77 39.36 38.59 39.27 6,885,735 +0.23(+0.59%)
Jun 10, 2010 38.37 39.14 38.18 39.03 96,720 +1.42(+3.79%)
Jun 09, 2010 37.99 38.48 37.46 37.61 8,448,710 -0.22(-0.59%)
Jun 08, 2010 37.48 37.91 36.90 37.84 11,571,437 +0.33(+0.89%)
Jun 07, 2010 38.86 38.87 37.42 37.50 10,880,806 -1.35(-3.48%)
Jun 04, 2010 38.86 39.81 38.55 38.86 8,126,411 -1.57(-3.89%)
Jun 03, 2010 40.26 40.65 39.95 40.43 5,641,612 +0.27(+0.67%)
Jun 02, 2010 39.50 40.20 39.09 40.16 95,780 +0.91(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.