Skip to main content

Liqtech International Inc (NQ: LIQT )

3.090 +0.080 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.100 3.520 3.030 3.400 36,909 +0.35(+11.48%)
May 30, 2023 3.190 3.390 3.000 3.050 66,151 -0.30(-8.96%)
May 26, 2023 3.080 3.560 2.973 3.350 95,174 -0.01(-0.30%)
May 25, 2023 3.360 3.749 3.023 3.360 100,139 +0.00(+0.00%)
May 24, 2023 3.440 3.440 3.321 3.360 4,913 +0.10(+2.99%)
May 23, 2023 3.108 3.263 3.055 3.262 6,802 +0.15(+4.67%)
May 22, 2023 3.120 3.271 3.107 3.117 44,379 -0.02(-0.74%)
May 19, 2023 3.280 3.319 3.081 3.140 32,643 -0.18(-5.40%)
May 18, 2023 3.318 3.319 3.318 3.319 180 +0.04(+1.20%)
May 17, 2023 3.291 3.440 3.201 3.280 8,964 -0.08(-2.38%)
May 16, 2023 3.440 3.468 3.280 3.360 6,756 +0.12(+3.83%)
May 15, 2023 3.040 3.440 3.040 3.236 1,373 +0.02(+0.62%)
May 12, 2023 3.400 3.400 3.210 3.216 787 -0.14(-4.31%)
May 11, 2023 3.404 3.468 3.361 3.361 5,468 -0.02(-0.47%)
May 10, 2023 3.405 3.405 3.240 3.377 6,906 +0.02(+0.50%)
May 09, 2023 3.319 3.405 3.200 3.360 4,088 +0.03(+0.99%)
May 08, 2023 3.280 3.360 3.200 3.327 4,377 +0.08(+2.36%)
May 05, 2023 3.360 3.360 3.200 3.250 1,520 -0.11(-3.26%)
May 04, 2023 2.829 3.405 2.829 3.360 34,379 +0.28(+9.09%)
May 03, 2023 3.040 3.200 3.040 3.080 1,864 -0.04(-1.33%)
May 02, 2023 3.022 3.360 3.022 3.122 16,190 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.