Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.390 1.315 1.370 740,336 +0.02(+1.48%)
May 30, 2023 1.460 1.460 1.330 1.350 740,698 -0.06(-4.26%)
May 26, 2023 1.390 1.430 1.371 1.410 705,388 +0.02(+1.44%)
May 25, 2023 1.420 1.430 1.360 1.390 780,011 +0.00(+0.00%)
May 24, 2023 1.390 1.420 1.330 1.390 604,115 +0.01(+0.72%)
May 23, 2023 1.470 1.520 1.370 1.380 1,079,553 -0.08(-5.48%)
May 22, 2023 1.290 1.470 1.290 1.460 1,589,688 +0.17(+13.18%)
May 19, 2023 1.270 1.310 1.260 1.290 505,136 +0.03(+2.38%)
May 18, 2023 1.260 1.310 1.240 1.260 723,776 -0.03(-2.33%)
May 17, 2023 1.240 1.290 1.210 1.290 363,992 +0.06(+4.88%)
May 16, 2023 1.260 1.300 1.220 1.230 476,405 -0.06(-4.65%)
May 15, 2023 1.240 1.310 1.240 1.290 734,889 +0.03(+2.38%)
May 12, 2023 1.260 1.260 1.210 1.260 385,421 +0.02(+1.61%)
May 11, 2023 1.270 1.320 1.230 1.240 844,257 -0.05(-3.88%)
May 10, 2023 1.210 1.290 1.180 1.290 1,494,187 +0.12(+10.26%)
May 09, 2023 1.170 1.190 1.130 1.170 1,531,785 -0.01(-0.85%)
May 08, 2023 1.190 1.220 1.130 1.180 1,081,322 +0.01(+0.85%)
May 05, 2023 1.180 1.200 1.140 1.170 1,274,546 +0.03(+2.63%)
May 04, 2023 1.210 1.223 1.130 1.140 714,340 -0.03(-2.56%)
May 03, 2023 1.270 1.290 1.120 1.170 3,716,233 -0.12(-9.30%)
May 02, 2023 1.290 1.330 1.250 1.290 1,520,396 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.