Skip to main content

Brookfield Asset Management (NY: BAM )

42.02 +0.22 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 29.60 30.21 29.60 30.15 1,183,878 +0.55(+1.85%)
May 05, 2023 28.86 29.61 28.86 29.60 1,378,328 +1.07(+3.75%)
May 04, 2023 29.43 29.43 28.51 28.53 3,291,873 -1.09(-3.68%)
May 03, 2023 29.50 29.93 29.46 29.61 2,121,721 +0.06(+0.22%)
May 02, 2023 30.39 30.47 29.39 29.55 2,252,210 -1.05(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.