Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.150 9.190 9.030 9.140 134,298 -0.01(-0.11%)
May 27, 2022 8.920 9.175 8.920 9.150 287,891 +0.27(+3.04%)
May 26, 2022 8.800 8.960 8.660 8.880 331,665 +0.10(+1.14%)
May 25, 2022 9.000 9.000 8.740 8.780 231,553 -0.29(-3.20%)
May 24, 2022 9.400 9.400 8.960 9.070 122,078 -0.34(-3.61%)
May 23, 2022 9.190 9.660 9.013 9.410 407,547 +0.44(+4.91%)
May 20, 2022 8.880 8.970 8.870 8.970 74,170 +0.12(+1.36%)
May 19, 2022 8.860 8.860 8.770 8.850 46,945 +0.01(+0.11%)
May 18, 2022 8.930 9.000 8.790 8.840 103,220 -0.15(-1.67%)
May 17, 2022 8.750 9.100 8.680 8.990 388,830 +0.13(+1.47%)
May 16, 2022 8.970 9.066 8.840 8.860 97,312 -0.08(-0.89%)
May 13, 2022 9.000 9.060 8.922 8.940 92,290 -0.04(-0.45%)
May 12, 2022 9.090 9.120 8.930 8.980 138,518 -0.11(-1.21%)
May 11, 2022 9.130 9.360 9.090 9.090 101,410 -0.11(-1.20%)
May 10, 2022 9.190 9.290 9.090 9.200 77,164 +0.04(+0.44%)
May 09, 2022 9.270 9.270 9.020 9.160 98,865 -0.14(-1.51%)
May 06, 2022 9.340 9.420 9.300 9.300 70,065 -0.05(-0.53%)
May 05, 2022 9.570 9.940 9.260 9.350 106,401 -0.25(-2.60%)
May 04, 2022 9.630 9.720 9.500 9.600 107,508 -0.03(-0.31%)
May 03, 2022 9.560 9.680 9.550 9.630 81,431 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.