Indicators

Strayer Education (NQ: STRA )

120.75 -0.55 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.26	68.26	64.53	64.84	266,912	-3.53(-5.17%)
May 27, 2021	67.81	68.83	66.37	68.37	261,286	+1.43(+2.13%)
May 26, 2021	66.83	68.04	66.22	66.94	213,536	+0.48(+0.72%)
May 25, 2021	67.28	67.37	65.65	66.46	276,056	-0.23(-0.34%)
May 24, 2021	67.27	67.38	65.28	66.69	199,395	-0.58(-0.86%)
May 21, 2021	69.86	69.86	67.27	67.27	179,175	-2.15(-3.10%)
May 20, 2021	69.15	69.97	67.85	69.42	153,772	+0.30(+0.43%)
May 19, 2021	68.75	69.37	68.16	69.12	123,015	-0.26(-0.38%)
May 18, 2021	69.96	71.08	69.01	69.38	324,785	-0.47(-0.68%)
May 17, 2021	69.45	70.35	68.98	69.86	107,495	+0.31(+0.44%)
May 14, 2021	71.30	71.58	68.82	69.55	156,148	-1.33(-1.87%)
May 13, 2021	70.89	72.33	69.95	70.87	166,846	-0.24(-0.33%)
May 12, 2021	70.93	72.14	70.40	71.11	188,204	+0.25(+0.36%)
May 11, 2021	70.37	71.73	70.35	70.85	223,836	-1.03(-1.44%)
May 10, 2021	69.88	72.00	69.71	71.89	144,297	+1.71(+2.43%)
May 07, 2021	68.66	71.90	68.24	70.18	194,644	+1.40(+2.03%)
May 06, 2021	69.16	69.75	67.00	68.78	250,342	-0.37(-0.54%)
May 05, 2021	70.30	70.53	68.76	69.16	227,022	-1.20(-1.70%)
May 04, 2021	70.06	71.04	67.86	70.35	393,440	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.