Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	254.93	257.42	250.56	256.52	47,788	+2.67(+1.05%)
May 27, 2021	254.02	255.81	252.91	253.85	59,353	+1.54(+0.61%)
May 26, 2021	249.35	254.73	246.93	252.31	57,395	+3.28(+1.32%)
May 25, 2021	256.11	259.67	247.38	249.03	53,331	-5.04(-1.99%)
May 24, 2021	254.43	256.62	251.37	254.07	33,522	+0.98(+0.39%)
May 21, 2021	257.20	260.79	252.76	253.09	51,917	-0.48(-0.19%)
May 20, 2021	246.93	255.06	245.52	253.58	58,403	+6.85(+2.78%)
May 19, 2021	252.65	252.80	242.22	246.73	56,601	-5.49(-2.18%)
May 18, 2021	250.62	259.96	250.62	252.22	106,658	+2.70(+1.08%)
May 17, 2021	241.27	251.11	238.98	249.52	91,063	+5.03(+2.06%)
May 14, 2021	239.50	250.10	235.38	244.49	79,794	+7.55(+3.19%)
May 13, 2021	229.74	238.26	229.74	236.94	65,842	+6.55(+2.84%)
May 12, 2021	240.47	243.63	229.51	230.39	72,195	-10.11(-4.20%)
May 11, 2021	241.72	243.70	236.74	240.50	70,869	-5.42(-2.20%)
May 10, 2021	252.88	254.07	244.50	245.92	57,800	-5.46(-2.17%)
May 07, 2021	249.12	255.97	249.12	251.37	51,347	-1.14(-0.45%)
May 06, 2021	249.93	253.08	246.33	252.51	47,970	+2.58(+1.03%)
May 05, 2021	246.19	251.09	244.51	249.93	50,515	+3.74(+1.52%)
May 04, 2021	249.44	257.22	244.46	246.19	63,827	-3.91(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.