Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.98	20.32	19.98	20.10	286,950	+0.04(+0.20%)
May 27, 2021	20.06	20.38	20.01	20.06	64,663	-0.35(-1.71%)
May 26, 2021	20.20	20.42	19.99	20.41	103,603	+0.32(+1.59%)
May 25, 2021	19.97	20.21	19.85	20.09	125,937	+0.31(+1.57%)
May 24, 2021	19.85	20.03	19.76	19.78	38,309	-0.17(-0.85%)
May 21, 2021	20.13	20.13	19.88	19.95	75,105	-0.17(-0.84%)
May 20, 2021	20.09	20.18	20.03	20.12	58,595	+0.19(+0.95%)
May 19, 2021	19.86	20.10	19.82	19.93	313,087	-0.69(-3.35%)
May 18, 2021	19.93	21.11	19.82	20.62	313,433	+0.61(+3.05%)
May 17, 2021	20.05	20.20	19.93	20.01	70,007	-0.10(-0.50%)
May 14, 2021	19.81	20.45	19.70	20.11	78,093	+0.11(+0.55%)
May 13, 2021	19.99	20.18	19.88	20.00	283,026	-0.40(-1.96%)
May 12, 2021	20.52	20.61	20.06	20.40	271,914	-0.25(-1.21%)
May 11, 2021	20.42	20.89	20.37	20.65	374,912	-0.45(-2.13%)
May 10, 2021	20.94	21.23	20.87	21.10	160,285	-0.16(-0.75%)
May 07, 2021	20.74	21.32	20.70	21.26	222,394	+0.51(+2.46%)
May 06, 2021	20.61	20.88	20.54	20.75	489,857	-0.20(-0.95%)
May 05, 2021	20.82	21.34	20.82	20.95	94,390	-0.03(-0.14%)
May 04, 2021	21.51	21.51	20.75	20.98	187,320	-1.13(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.