Indicators

Energy Focus Inc (NQ: EFOI )

1.500 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.56	31.36	28.21	28.98	207,318	+0.56(+1.97%)
May 27, 2021	28.35	29.40	27.84	28.42	23,560	-0.07(-0.25%)
May 26, 2021	27.30	28.69	26.74	28.49	9,427	+1.12(+4.09%)
May 25, 2021	26.67	30.24	26.67	27.37	148,934	+0.35(+1.30%)
May 24, 2021	27.58	27.65	26.04	27.02	5,160	+0.07(+0.26%)
May 21, 2021	27.79	28.14	26.67	26.95	6,087	-0.91(-3.27%)
May 20, 2021	28.77	29.82	26.88	27.86	59,795	-0.77(-2.69%)
May 19, 2021	28.14	31.01	26.95	28.63	55,534	+0.00(+0.00%)
May 18, 2021	27.16	29.40	26.87	28.63	18,512	+1.89(+7.07%)
May 17, 2021	24.50	27.02	24.50	26.74	13,972	+2.45(+10.09%)
May 14, 2021	23.45	27.51	23.45	24.29	120,297	+0.84(+3.58%)
May 13, 2021	22.89	26.46	22.75	23.45	39,028	-1.82(-7.20%)
May 12, 2021	28.00	29.33	25.06	25.27	81,613	-3.43(-11.95%)
May 11, 2021	29.75	31.78	28.14	28.70	67,215	-3.01(-9.49%)
May 10, 2021	30.80	39.83	30.10	31.71	895,311	+0.98(+3.19%)
May 07, 2021	29.05	31.15	28.63	30.73	61,306	+1.12(+3.78%)
May 06, 2021	26.32	37.10	26.11	29.61	625,648	+2.38(+8.74%)
May 05, 2021	31.08	32.55	26.74	27.23	174,954	-2.73(-9.11%)
May 04, 2021	26.60	31.43	25.62	29.96	337,367	+3.36(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.