Indicators

Bruker Corp (NQ: BRKR )

75.71 -0.50 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.45	69.80	68.70	68.92	464,912	+0.04(+0.06%)
May 27, 2021	68.97	69.44	68.74	68.88	1,046,289	+0.22(+0.32%)
May 26, 2021	69.25	69.97	68.02	68.66	576,750	-0.61(-0.89%)
May 25, 2021	69.40	70.05	68.78	69.28	681,001	+0.08(+0.11%)
May 24, 2021	69.18	69.84	68.79	69.20	628,333	+0.66(+0.97%)
May 21, 2021	69.38	70.06	68.13	68.53	607,275	+0.05(+0.07%)
May 20, 2021	66.72	68.71	66.56	68.48	957,276	+1.74(+2.60%)
May 19, 2021	65.47	67.24	65.05	66.75	847,617	+0.46(+0.69%)
May 18, 2021	66.32	66.93	65.95	66.29	853,373	-0.30(-0.45%)
May 17, 2021	68.01	68.67	66.35	66.59	862,316	-1.41(-2.07%)
May 14, 2021	67.08	68.17	67.08	68.00	620,247	+1.01(+1.51%)
May 13, 2021	66.93	67.31	65.88	66.99	1,124,961	+1.07(+1.63%)
May 12, 2021	68.17	68.42	65.78	65.91	505,955	-2.68(-3.90%)
May 11, 2021	67.86	68.59	67.06	68.59	315,071	+0.62(+0.92%)
May 10, 2021	69.28	69.30	67.92	67.97	316,997	-0.80(-1.17%)
May 07, 2021	67.87	69.51	67.45	68.77	362,239	+1.12(+1.66%)
May 06, 2021	68.71	70.09	66.81	67.65	399,427	-0.80(-1.17%)
May 05, 2021	70.70	70.70	65.49	68.45	496,799	+0.47(+0.69%)
May 04, 2021	67.61	68.44	67.00	67.99	454,785	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.