Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.60	65.04	64.05	64.39	7,891,980	+0.29(+0.45%)
May 27, 2021	64.82	64.88	63.98	64.10	9,177,466	-0.59(-0.91%)
May 26, 2021	64.61	64.72	64.03	64.69	7,101,336	+0.56(+0.88%)
May 25, 2021	63.79	64.42	63.42	64.13	6,476,122	+0.87(+1.37%)
May 24, 2021	64.12	64.39	63.22	63.26	9,403,068	-0.65(-1.01%)
May 21, 2021	64.85	65.15	63.66	63.91	7,273,634	-0.31(-0.49%)
May 20, 2021	64.82	65.54	63.75	64.22	12,566,946	-0.01(-0.01%)
May 19, 2021	66.26	66.84	63.33	64.23	17,521,102	-3.58(-5.29%)
May 18, 2021	68.83	69.41	67.64	67.82	8,095,948	-0.83(-1.21%)
May 17, 2021	68.57	69.02	68.00	68.65	6,995,792	-0.40(-0.58%)
May 14, 2021	67.99	69.44	67.95	69.05	6,862,936	+1.46(+2.16%)
May 13, 2021	66.57	68.17	66.48	67.59	5,949,838	+1.31(+1.97%)
May 12, 2021	67.97	68.25	66.26	66.28	6,096,234	-2.12(-3.09%)
May 11, 2021	68.48	68.73	67.19	68.40	5,861,677	-0.93(-1.34%)
May 10, 2021	70.46	70.91	69.31	69.33	5,482,464	-0.75(-1.07%)
May 07, 2021	68.04	70.31	67.80	70.08	6,682,607	+1.92(+2.81%)
May 06, 2021	67.90	68.49	67.68	68.16	6,146,981	+0.69(+1.03%)
May 05, 2021	67.73	67.81	66.99	67.47	6,078,452	+0.20(+0.30%)
May 04, 2021	68.04	68.04	66.81	67.27	6,078,638	-1.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.