Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.03 13.03 12.71 12.71 459,889 -0.22(-1.70%)
May 27, 2021 12.88 12.96 12.80 12.93 516,169 +0.27(+2.15%)
May 26, 2021 12.68 12.79 12.61 12.66 519,338 -0.05(-0.41%)
May 25, 2021 12.91 13.06 12.70 12.71 882,915 -0.12(-0.96%)
May 24, 2021 12.68 12.86 12.57 12.83 362,014 +0.20(+1.60%)
May 21, 2021 12.71 12.76 12.55 12.63 458,586 +0.10(+0.77%)
May 20, 2021 12.36 12.55 12.23 12.54 500,442 +0.06(+0.49%)
May 19, 2021 12.41 12.51 12.16 12.47 461,201 -0.15(-1.18%)
May 18, 2021 12.72 12.94 12.61 12.62 618,524 -0.04(-0.28%)
May 17, 2021 12.60 12.69 12.41 12.66 775,775 -0.01(-0.07%)
May 14, 2021 12.45 12.70 12.42 12.67 639,437 +0.35(+2.85%)
May 13, 2021 12.09 12.44 12.09 12.32 851,367 +0.25(+2.11%)
May 12, 2021 12.53 12.62 12.05 12.06 975,817 -0.40(-3.24%)
May 11, 2021 12.61 12.66 12.32 12.47 532,056 -0.40(-3.07%)
May 10, 2021 12.65 13.01 12.65 12.86 623,358 +0.24(+1.88%)
May 07, 2021 12.74 12.82 12.48 12.62 550,715 +0.29(+2.35%)
May 06, 2021 12.30 12.36 12.08 12.33 418,095 +0.08(+0.64%)
May 05, 2021 12.29 12.32 12.07 12.25 501,435 +0.01(+0.07%)
May 04, 2021 12.42 12.47 12.23 12.25 806,081 -0.17(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.