Indicators

Intercontinental Hotels Group ADR (NY: IHG )

99.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.52	66.68	66.22	66.37	51,965	-0.52(-0.78%)
May 27, 2021	66.74	66.98	66.37	66.89	66,158	-0.20(-0.30%)
May 26, 2021	66.89	67.37	66.84	67.09	33,255	+0.76(+1.15%)
May 25, 2021	66.70	67.18	66.30	66.33	48,563	+0.20(+0.30%)
May 24, 2021	65.85	66.37	65.61	66.13	57,278	+1.18(+1.81%)
May 21, 2021	65.42	65.60	64.90	64.95	49,330	-0.27(-0.41%)
May 20, 2021	64.65	65.25	64.38	65.22	58,883	+0.50(+0.78%)
May 19, 2021	64.00	65.07	63.63	64.71	68,872	-0.62(-0.95%)
May 18, 2021	65.37	66.23	65.13	65.33	82,433	-0.64(-0.96%)
May 17, 2021	66.47	66.47	65.39	65.97	68,219	-1.05(-1.57%)
May 14, 2021	65.29	67.09	65.28	67.02	81,294	+2.39(+3.70%)
May 13, 2021	63.84	64.76	63.67	64.63	87,919	+0.71(+1.11%)
May 12, 2021	64.74	65.08	63.67	63.92	70,621	-1.22(-1.87%)
May 11, 2021	64.23	65.30	64.09	65.13	137,715	-1.30(-1.96%)
May 10, 2021	67.46	67.53	66.37	66.43	75,104	-1.81(-2.66%)
May 07, 2021	67.26	68.26	67.10	68.25	152,875	+1.60(+2.39%)
May 06, 2021	66.50	66.65	65.99	66.65	101,290	-0.33(-0.50%)
May 05, 2021	67.38	67.52	66.81	66.99	80,319	+0.15(+0.23%)
May 04, 2021	67.96	68.24	66.25	66.83	80,018	-1.59(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.