Indicators

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	13.81	13.59	13.73	479,038	-0.01(-0.07%)
May 27, 2021	13.76	13.82	13.71	13.74	820,255	+0.12(+0.91%)
May 26, 2021	13.49	13.64	13.48	13.62	332,268	+0.13(+0.99%)
May 25, 2021	13.69	13.75	13.48	13.48	579,352	-0.18(-1.32%)
May 24, 2021	13.63	13.72	13.54	13.66	375,543	+0.04(+0.28%)
May 21, 2021	13.65	13.71	13.53	13.63	582,712	+0.09(+0.63%)
May 20, 2021	13.47	13.56	13.38	13.54	498,864	+0.05(+0.35%)
May 19, 2021	13.43	13.49	13.29	13.49	500,132	-0.13(-0.98%)
May 18, 2021	13.84	13.90	13.62	13.63	1,208,554	-0.27(-1.91%)
May 17, 2021	13.86	13.93	13.78	13.89	444,502	-0.04(-0.27%)
May 14, 2021	13.85	13.94	13.74	13.93	562,991	+0.13(+0.96%)
May 13, 2021	13.43	13.87	13.43	13.80	587,845	+0.36(+2.68%)
May 12, 2021	13.82	13.91	13.38	13.44	651,789	-0.47(-3.41%)
May 11, 2021	13.82	13.95	13.75	13.91	640,179	-0.10(-0.74%)
May 10, 2021	14.19	14.28	14.01	14.01	674,848	-0.10(-0.74%)
May 07, 2021	14.00	14.14	13.97	14.12	619,495	+0.05(+0.37%)
May 06, 2021	14.04	14.09	13.94	14.07	615,975	+0.09(+0.68%)
May 05, 2021	14.00	14.04	13.67	13.97	807,350	+0.13(+0.96%)
May 04, 2021	13.66	13.96	13.60	13.84	968,979	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.