Indicators

A10 Networks Inc (NY: ATEN )

16.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.459	9.474	9.325	9.325	534,714	-0.12(-1.22%)
May 27, 2021	9.364	9.498	9.296	9.440	606,924	+0.11(+1.13%)
May 26, 2021	9.153	9.364	9.105	9.335	304,433	+0.23(+2.53%)
May 25, 2021	9.201	9.287	9.105	9.105	429,481	-0.04(-0.42%)
May 24, 2021	9.066	9.181	9.066	9.143	444,779	+0.12(+1.38%)
May 21, 2021	9.124	9.153	9.009	9.018	428,976	+0.05(+0.53%)
May 20, 2021	8.961	9.086	8.913	8.971	413,322	+0.00(+0.00%)
May 19, 2021	8.836	8.980	8.750	8.971	303,692	+0.07(+0.75%)
May 18, 2021	8.980	9.292	8.903	8.903	589,167	-0.02(-0.21%)
May 17, 2021	8.760	8.961	8.750	8.923	534,367	+0.11(+1.20%)
May 14, 2021	8.635	8.880	8.559	8.817	440,820	+0.26(+3.02%)
May 13, 2021	8.616	8.742	8.472	8.558	614,900	+0.06(+0.68%)
May 12, 2021	8.453	8.616	8.396	8.501	646,979	-0.05(-0.56%)
May 11, 2021	8.338	8.645	8.261	8.549	792,144	+0.02(+0.22%)
May 10, 2021	8.683	8.721	8.520	8.530	688,466	-0.22(-2.52%)
May 07, 2021	8.750	8.856	8.688	8.750	863,431	+0.08(+0.88%)
May 06, 2021	8.453	8.693	8.400	8.673	825,225	+0.16(+1.91%)
May 05, 2021	8.424	8.563	8.396	8.511	526,385	+0.15(+1.83%)
May 04, 2021	8.204	8.367	8.070	8.357	822,536	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.