Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.19	86.28	85.30	85.47	288,316	-0.55(-0.64%)
May 27, 2021	86.45	86.87	85.98	86.02	231,456	+0.45(+0.53%)
May 26, 2021	85.17	85.83	84.82	85.57	319,712	+0.66(+0.78%)
May 25, 2021	85.81	86.24	84.76	84.91	422,361	-0.67(-0.78%)
May 24, 2021	86.27	86.27	85.30	85.58	253,062	-0.04(-0.04%)
May 21, 2021	85.39	86.07	85.17	85.61	559,782	+0.78(+0.92%)
May 20, 2021	85.04	85.33	84.41	84.83	328,477	-0.26(-0.31%)
May 19, 2021	84.08	85.13	83.48	85.10	453,084	+0.07(+0.09%)
May 18, 2021	86.44	86.53	85.04	85.02	360,051	-1.36(-1.57%)
May 17, 2021	86.39	86.58	85.05	86.38	268,940	-0.19(-0.22%)
May 14, 2021	86.46	87.09	85.69	86.57	306,839	+0.34(+0.40%)
May 13, 2021	83.85	87.12	83.58	86.23	598,663	+2.48(+2.96%)
May 12, 2021	84.92	85.02	83.51	83.75	471,114	-1.14(-1.34%)
May 11, 2021	84.32	85.19	83.83	84.89	483,762	-0.24(-0.28%)
May 10, 2021	84.80	86.46	84.80	85.12	319,846	+0.34(+0.41%)
May 07, 2021	84.14	85.29	83.79	84.78	449,678	-0.05(-0.06%)
May 06, 2021	83.99	84.85	83.72	84.83	377,776	+0.91(+1.08%)
May 05, 2021	84.19	84.20	82.84	83.93	324,932	-0.21(-0.25%)
May 04, 2021	83.12	84.22	83.03	84.14	216,890	+0.67(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.