Titan Medical Inc (NQ: TMDI )

1.640 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2700 0.2799 0.2650 0.2668 441,100 -0.00(-1.19%)
May 28, 2020 0.2700 0.2800 0.2700 0.2700 825,419 -0.01(-4.63%)
May 27, 2020 0.3100 0.3140 0.2612 0.2831 2,973,555 -0.04(-11.53%)
May 26, 2020 0.3323 0.3323 0.3122 0.3200 1,011,574 +0.00(+1.56%)
May 22, 2020 0.3110 0.3290 0.2950 0.3151 1,374,300 +0.02(+5.03%)
May 21, 2020 0.3100 0.3200 0.2900 0.3000 1,302,254 +0.01(+3.99%)
May 20, 2020 0.3000 0.3323 0.2850 0.2885 2,006,930 -0.01(-3.77%)
May 19, 2020 0.2850 0.3430 0.2624 0.2998 8,835,591 +0.02(+8.98%)
May 18, 2020 0.2780 0.2980 0.2700 0.2751 1,465,392 +0.00(+0.59%)
May 15, 2020 0.2700 0.2850 0.2673 0.2735 876,700 +0.00(+0.74%)
May 14, 2020 0.2900 0.2900 0.2669 0.2715 1,236,361 -0.03(-9.50%)
May 13, 2020 0.3100 0.3110 0.2601 0.3000 3,503,304 +0.01(+3.45%)
May 12, 2020 0.2651 0.3298 0.2501 0.2900 7,618,923 +0.03(+11.54%)
May 11, 2020 0.2500 0.2699 0.2480 0.2600 813,244 +0.01(+4.00%)
May 08, 2020 0.2348 0.2600 0.2348 0.2500 680,200 +0.01(+3.95%)
May 07, 2020 0.2420 0.2646 0.2159 0.2405 5,254,891 +0.00(+0.21%)
May 06, 2020 0.2600 0.2700 0.2400 0.2400 1,158,786 -0.01(-4.00%)
May 05, 2020 0.2800 0.2900 0.2500 0.2500 1,194,241 -0.02(-7.41%)
May 04, 2020 0.2900 0.3000 0.2700 0.2700 1,748,986 -0.04(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.