Indicators

Conn's Inc (NQ: CONN )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.030	7.370	6.735	7.220	1,053,400	+0.08(+1.12%)
May 28, 2020	7.820	7.830	7.010	7.140	856,369	-0.65(-8.34%)
May 27, 2020	7.500	7.800	7.120	7.790	963,998	+0.56(+7.75%)
May 26, 2020	6.640	7.510	6.470	7.230	1,151,322	+0.95(+15.13%)
May 22, 2020	6.200	6.550	6.040	6.280	644,400	+0.06(+0.96%)
May 21, 2020	6.250	6.550	5.920	6.220	817,591	-0.03(-0.48%)
May 20, 2020	5.660	6.320	5.600	6.250	1,159,082	+0.74(+13.43%)
May 19, 2020	5.660	5.860	5.270	5.510	793,839	-0.17(-2.99%)
May 18, 2020	5.700	5.970	5.440	5.680	1,526,131	+0.31(+5.77%)
May 15, 2020	5.590	5.690	5.340	5.370	727,100	-0.41(-7.09%)
May 14, 2020	4.850	5.840	4.620	5.780	1,086,961	+0.77(+15.37%)
May 13, 2020	6.080	6.080	4.960	5.010	1,276,882	-1.13(-18.40%)
May 12, 2020	6.330	6.510	6.050	6.140	859,366	-0.17(-2.69%)
May 11, 2020	6.370	6.420	5.950	6.310	663,007	-0.23(-3.52%)
May 08, 2020	5.820	6.660	5.810	6.540	806,300	+0.86(+15.14%)
May 07, 2020	5.530	5.780	5.470	5.680	530,305	+0.23(+4.22%)
May 06, 2020	5.750	5.860	5.440	5.450	483,866	-0.24(-4.22%)
May 05, 2020	6.300	6.600	5.690	5.690	825,041	-0.41(-6.72%)
May 04, 2020	6.050	6.340	5.860	6.100	696,376	-0.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.