Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 68.83 69.01 68.36 68.56 3,267,394 -0.84(-1.21%)
May 30, 2019 69.80 69.86 69.00 69.40 3,191,758 -0.45(-0.64%)
May 29, 2019 69.75 70.14 69.49 69.85 3,046,247 -0.30(-0.43%)
May 28, 2019 69.71 70.29 68.69 70.15 4,837,315 -0.42(-0.60%)
May 27, 2019 70.77 70.96 70.48 70.57 1,269,241 -0.03(-0.04%)
May 24, 2019 70.65 70.84 70.54 70.60 1,860,074 +0.10(+0.14%)
May 23, 2019 70.81 70.94 70.07 70.50 3,368,051 -0.78(-1.09%)
May 22, 2019 71.59 71.59 70.93 71.28 2,831,781 -0.51(-0.71%)
May 21, 2019 71.40 72.00 71.30 71.79 1,994,772 +0.34(+0.48%)
May 17, 2019 71.45 71.45 71.45 0 -0.08(-0.11%)
May 16, 2019 71.33 71.68 71.13 71.53 1,841,298 +0.43(+0.60%)
May 15, 2019 71.05 71.31 70.97 71.10 1,521,363 -0.27(-0.38%)
May 14, 2019 71.17 71.66 71.08 71.37 1,643,204 +0.23(+0.32%)
May 13, 2019 71.70 71.78 70.84 71.14 2,802,745 -1.19(-1.65%)
May 10, 2019 71.95 72.50 71.40 72.33 3,350,310 +0.27(+0.37%)
May 09, 2019 72.21 72.35 71.85 72.06 2,037,275 -0.38(-0.52%)
May 08, 2019 72.86 72.87 72.43 72.44 1,677,820 -0.49(-0.67%)
May 07, 2019 72.88 72.98 72.52 72.93 2,421,343 -0.53(-0.72%)
May 06, 2019 72.81 73.46 72.48 73.46 2,988,173 +0.05(+0.07%)
May 03, 2019 73.30 73.68 73.10 73.41 1,600,247 +0.23(+0.31%)
May 02, 2019 73.74 73.85 73.05 73.18 1,837,570 -0.49(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.