Skip to main content

United Parcel Service (NY: UPS )

147.25 -0.08 (-0.05%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 80.28 80.81 78.81 79.04 4,928,857 -2.41(-2.96%)
May 30, 2019 81.15 81.77 80.82 81.45 2,961,228 +0.83(+1.03%)
May 29, 2019 79.92 80.91 79.14 80.61 3,983,471 +0.60(+0.74%)
May 28, 2019 81.56 81.62 80.02 80.02 3,947,236 -1.51(-1.86%)
May 24, 2019 82.01 82.36 81.09 81.53 2,823,409 -0.27(-0.33%)
May 23, 2019 82.44 82.51 80.93 81.80 3,658,639 -1.13(-1.36%)
May 22, 2019 83.97 84.06 82.88 82.93 3,033,993 -1.62(-1.92%)
May 21, 2019 84.51 84.85 83.82 84.56 2,071,583 +0.76(+0.90%)
May 20, 2019 83.87 84.07 83.26 83.80 2,455,303 -0.75(-0.89%)
May 17, 2019 84.67 85.61 84.21 84.55 3,041,372 -0.81(-0.95%)
May 16, 2019 85.60 86.70 85.08 85.36 3,961,678 -0.19(-0.23%)
May 15, 2019 83.76 85.95 83.30 85.55 4,531,896 +1.50(+1.78%)
May 14, 2019 83.96 85.04 83.88 84.05 3,429,085 +0.35(+0.41%)
May 13, 2019 83.09 83.82 82.46 83.71 4,470,145 -1.08(-1.27%)
May 10, 2019 84.43 85.10 82.93 84.79 3,645,274 -0.10(-0.12%)
May 09, 2019 85.16 85.16 84.06 84.89 4,746,145 -0.93(-1.08%)
May 08, 2019 86.14 86.90 85.73 85.81 2,964,618 -0.20(-0.24%)
May 07, 2019 87.52 87.69 85.18 86.02 5,010,517 -2.13(-2.42%)
May 06, 2019 88.09 89.22 87.63 88.15 3,210,181 -1.71(-1.90%)
May 03, 2019 89.43 90.11 88.74 89.86 3,688,239 +0.96(+1.08%)
May 02, 2019 88.15 89.33 87.71 88.90 3,073,739 +0.75(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.