Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.688 7.080 6.440 6.975 161,790 +0.29(+4.42%)
May 30, 2017 6.510 6.680 6.450 6.680 25,025 +0.21(+3.25%)
May 26, 2017 6.500 6.500 6.407 6.470 11,200 +0.00(+0.00%)
May 25, 2017 6.380 6.500 6.380 6.470 13,038 +0.13(+2.05%)
May 24, 2017 6.050 6.388 6.015 6.340 35,732 +0.28(+4.62%)
May 23, 2017 6.070 6.250 6.050 6.060 11,047 -0.10(-1.62%)
May 22, 2017 5.960 6.170 5.930 6.160 4,460 +0.11(+1.82%)
May 19, 2017 6.000 6.150 5.821 6.050 5,405 +0.03(+0.50%)
May 18, 2017 5.950 6.170 5.950 6.020 21,297 +0.02(+0.33%)
May 17, 2017 5.770 6.010 5.650 6.000 38,228 +0.19(+3.27%)
May 16, 2017 5.900 6.120 5.710 5.810 51,399 -0.23(-3.81%)
May 15, 2017 5.860 6.040 5.801 6.040 56,051 +0.18(+3.11%)
May 12, 2017 5.740 6.040 5.740 5.858 40,254 +0.12(+2.05%)
May 11, 2017 5.800 5.850 5.551 5.740 63,585 -0.05(-0.86%)
May 10, 2017 5.710 5.820 5.561 5.790 10,603 +0.09(+1.58%)
May 09, 2017 5.550 5.800 5.550 5.700 50,433 +0.06(+1.06%)
May 08, 2017 5.850 5.850 5.550 5.640 9,904 -0.11(-1.91%)
May 05, 2017 5.550 5.831 5.550 5.750 24,544 +0.23(+4.17%)
May 04, 2017 5.790 5.880 5.340 5.520 56,486 -0.19(-3.33%)
May 03, 2017 5.670 5.860 5.600 5.710 11,704 +0.06(+1.06%)
May 02, 2017 5.500 5.650 5.500 5.650 12,750 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.